Market Cap Tk269.17T 2.71%
Volume 24h Tk14.09T -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Prime DAI pDAI

Prime DAI (pDAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.0074775 Tk0.00745341 Tk0.00749479 Tk0.00747192 Tk439 -
May-18 2022 Tk0.00747508 Tk0.00416742 Tk0.00758988 Tk0.00417544 Tk439 -
May-17 2022 Tk0.00417548 Tk0.00414309 Tk0.00419465 Tk0.00418149 - -
May-16 2022 Tk0.00418065 Tk0.00411998 Tk0.00794242 Tk0.00428942 Tk2,965 -
May-15 2022 Tk0.00428876 Tk0.004278 Tk0.00809757 Tk0.00791588 Tk769 -
May-14 2022 Tk0.00790666 Tk0.00789325 Tk0.00798881 Tk0.00791778 Tk3,953 -
May-13 2022 Tk0.00792505 Tk0.0032822 Tk0.00843705 Tk0.00329728 Tk3,075 -
May-12 2022 Tk0.00329207 Tk0.00314583 Tk0.00836152 Tk0.00778464 Tk4,832 -
May-11 2022 Tk0.00778955 Tk0.00764716 Tk0.00862167 Tk0.00835081 Tk2,086 -
May-10 2022 Tk0.00835361 Tk0.00831855 Tk0.0097068 Tk0.00838522 Tk439 -
May-09 2022 Tk0.00835884 Tk0.00833122 Tk0.00990617 Tk0.00967432 Tk1,537 -
May-08 2022 Tk0.00968065 Tk0.00756961 Tk0.00968219 Tk0.00757365 Tk2,965 -
May-07 2022 Tk0.00756933 Tk0.00745887 Tk0.013233 Tk0.00935036 Tk2,526 -
May-06 2022 Tk0.00935576 Tk0.00935576 Tk0.020223 Tk0.020211 Tk1,208 -
May-05 2022 Tk0.020207 Tk0.0075287 Tk0.020207 Tk0.00769184 Tk3,953 -

Historical and market price analysis of Prime DAI (pDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 332 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.