Market Cap CHF2.16T 0.48%
Volume 24h CHF71.56B
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 18 Seconds ago
Prime DAI pDAI

Prime DAI (pDAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00006172 CHF0.00006152 CHF0.00006186 CHF0.00006168 CHF4 -
May-18 2022 CHF0.0000617 CHF0.0000344 CHF0.00006265 CHF0.00003446 CHF4 -
May-17 2022 CHF0.00003446 CHF0.0000342 CHF0.00003462 CHF0.00003451 - -
May-16 2022 CHF0.00003451 CHF0.00003401 CHF0.00006556 CHF0.0000354 CHF24 -
May-15 2022 CHF0.0000354 CHF0.00003531 CHF0.00006684 CHF0.00006534 CHF6 -
May-14 2022 CHF0.00006526 CHF0.00006515 CHF0.00006594 CHF0.00006536 CHF33 -
May-13 2022 CHF0.00006542 CHF0.00002709 CHF0.00006964 CHF0.00002721 CHF25 -
May-12 2022 CHF0.00002717 CHF0.00002596 CHF0.00006902 CHF0.00006426 CHF40 -
May-11 2022 CHF0.0000643 CHF0.00006312 CHF0.00007117 CHF0.00006893 CHF17 -
May-10 2022 CHF0.00006895 CHF0.00006867 CHF0.00008013 CHF0.00006922 CHF4 -
May-09 2022 CHF0.000069 CHF0.00006877 CHF0.00008177 CHF0.00007986 CHF13 -
May-08 2022 CHF0.00007991 CHF0.00006248 CHF0.00007992 CHF0.00006252 CHF24 -
May-07 2022 CHF0.00006248 CHF0.00006157 CHF0.00010923 CHF0.00007718 CHF21 -
May-06 2022 CHF0.00007723 CHF0.00007723 CHF0.00016694 CHF0.00016684 CHF10 -
May-05 2022 CHF0.00016681 CHF0.00006214 CHF0.00016681 CHF0.00006349 CHF33 -

Historical and market price analysis of Prime DAI (pDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 332 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.