Market Cap RM11.16T -0.89%
Volume 24h RM418.49B 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Prime DAI pDAI

Prime DAI (pDAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.0003232 RM0.00032216 RM0.00032395 RM0.00032296 RM19 -
May-18 2022 RM0.0003231 RM0.00018013 RM0.00032806 RM0.00018047 RM19 -
May-17 2022 RM0.00018048 RM0.00017908 RM0.00018131 RM0.00018074 - -
May-16 2022 RM0.0001807 RM0.00017808 RM0.0003433 RM0.0001854 RM128 -
May-15 2022 RM0.00018537 RM0.00018491 RM0.00035 RM0.00034215 RM33 -
May-14 2022 RM0.00034175 RM0.00034117 RM0.0003453 RM0.00034223 RM171 -
May-13 2022 RM0.00034255 RM0.00014187 RM0.00036468 RM0.00014252 RM133 -
May-12 2022 RM0.00014229 RM0.00013597 RM0.00036141 RM0.00033648 RM209 -
May-11 2022 RM0.00033669 RM0.00033054 RM0.00037266 RM0.00036095 RM90 -
May-10 2022 RM0.00036107 RM0.00035956 RM0.00041956 RM0.00036244 RM19 -
May-09 2022 RM0.0003613 RM0.0003601 RM0.00042818 RM0.00041816 RM66 -
May-08 2022 RM0.00041843 RM0.00032718 RM0.0004185 RM0.00032736 RM128 -
May-07 2022 RM0.00032717 RM0.0003224 RM0.00057198 RM0.00040416 RM109 -
May-06 2022 RM0.00040439 RM0.00040439 RM0.00087413 RM0.00087363 RM52 -
May-05 2022 RM0.00087346 RM0.00032542 RM0.00087346 RM0.00033247 RM171 -

Historical and market price analysis of Prime DAI (pDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 332 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.