Market Cap AU$3.60T 0.36%
Volume 24h AU$111.19B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Prime DAI pDAI

Prime DAI (pDAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00010295 AU$0.00010262 AU$0.00010319 AU$0.00010287 AU$6 -
May-18 2022 AU$0.00010292 AU$0.00005737 AU$0.0001045 AU$0.00005748 AU$6 -
May-17 2022 AU$0.00005749 AU$0.00005704 AU$0.00005775 AU$0.00005757 - -
May-16 2022 AU$0.00005756 AU$0.00005672 AU$0.00010935 AU$0.00005905 AU$41 -
May-15 2022 AU$0.00005905 AU$0.0000589 AU$0.00011149 AU$0.00010899 AU$11 -
May-14 2022 AU$0.00010886 AU$0.00010867 AU$0.00010999 AU$0.00010901 AU$54 -
May-13 2022 AU$0.00010911 AU$0.00004519 AU$0.00011616 AU$0.00004539 AU$42 -
May-12 2022 AU$0.00004532 AU$0.00004331 AU$0.00011512 AU$0.00010718 AU$67 -
May-11 2022 AU$0.00010725 AU$0.00010529 AU$0.0001187 AU$0.00011497 AU$29 -
May-10 2022 AU$0.00011501 AU$0.00011453 AU$0.00013364 AU$0.00011545 AU$6 -
May-09 2022 AU$0.00011508 AU$0.0001147 AU$0.00013639 AU$0.0001332 AU$21 -
May-08 2022 AU$0.00013328 AU$0.00010422 AU$0.00013331 AU$0.00010427 AU$41 -
May-07 2022 AU$0.00010421 AU$0.00010269 AU$0.00018219 AU$0.00012874 AU$35 -
May-06 2022 AU$0.00012881 AU$0.00012881 AU$0.00027844 AU$0.00027828 AU$17 -
May-05 2022 AU$0.00027823 AU$0.00010365 AU$0.00027823 AU$0.0001059 AU$54 -

Historical and market price analysis of Prime DAI (pDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 332 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.