Market Cap CA$3.29T 1.1%
Volume 24h CA$171.78B -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 59 Seconds ago
Prime DAI pDAI

Prime DAI (pDAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00009287 CA$0.00009257 CA$0.00009309 CA$0.0000928 CA$5 -
May-18 2022 CA$0.00009284 CA$0.00005176 CA$0.00009427 CA$0.00005186 CA$5 -
May-17 2022 CA$0.00005186 CA$0.00005146 CA$0.0000521 CA$0.00005193 - -
May-16 2022 CA$0.00005192 CA$0.00005117 CA$0.00009865 CA$0.00005327 CA$37 -
May-15 2022 CA$0.00005327 CA$0.00005313 CA$0.00010057 CA$0.00009832 CA$10 -
May-14 2022 CA$0.0000982 CA$0.00009804 CA$0.00009922 CA$0.00009834 CA$49 -
May-13 2022 CA$0.00009843 CA$0.00004076 CA$0.00010479 CA$0.00004095 CA$38 -
May-12 2022 CA$0.00004089 CA$0.00003907 CA$0.00010385 CA$0.00009669 CA$60 -
May-11 2022 CA$0.00009675 CA$0.00009498 CA$0.00010708 CA$0.00010372 CA$26 -
May-10 2022 CA$0.00010375 CA$0.00010332 CA$0.00012056 CA$0.00010415 CA$5 -
May-09 2022 CA$0.00010382 CA$0.00010348 CA$0.00012304 CA$0.00012016 CA$19 -
May-08 2022 CA$0.00012024 CA$0.00009402 CA$0.00012026 CA$0.00009407 CA$37 -
May-07 2022 CA$0.00009401 CA$0.00009264 CA$0.00016436 CA$0.00011613 CA$31 -
May-06 2022 CA$0.0001162 CA$0.0001162 CA$0.00025119 CA$0.00025104 CA$15 -
May-05 2022 CA$0.00025099 CA$0.00009351 CA$0.00025099 CA$0.00009553 CA$49 -

Historical and market price analysis of Prime DAI (pDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 332 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36395 CAD.