Market Cap HK$19.00T 2.09%
Volume 24h HK$1.02T 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 9 Seconds ago
Prime DAI pDAI

Prime DAI (pDAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.0005319 HK$0.00053019 HK$0.00053313 HK$0.00053151 HK$31 -
May-18 2022 HK$0.00053173 HK$0.00029644 HK$0.0005399 HK$0.00029701 HK$31 -
May-17 2022 HK$0.00029702 HK$0.00029471 HK$0.00029838 HK$0.00029744 - -
May-16 2022 HK$0.00029738 HK$0.00029307 HK$0.00056498 HK$0.00030512 HK$211 -
May-15 2022 HK$0.00030507 HK$0.00030431 HK$0.00057601 HK$0.00056309 HK$55 -
May-14 2022 HK$0.00056243 HK$0.00056148 HK$0.00056828 HK$0.00056322 HK$281 -
May-13 2022 HK$0.00056374 HK$0.00023347 HK$0.00060016 HK$0.00023455 HK$219 -
May-12 2022 HK$0.00023418 HK$0.00022377 HK$0.00059479 HK$0.00055375 HK$344 -
May-11 2022 HK$0.0005541 HK$0.00054397 HK$0.00061329 HK$0.00059403 HK$148 -
May-10 2022 HK$0.00059423 HK$0.00059173 HK$0.00069048 HK$0.00059647 HK$31 -
May-09 2022 HK$0.0005946 HK$0.00059263 HK$0.00070467 HK$0.00068817 HK$109 -
May-08 2022 HK$0.00068862 HK$0.00053846 HK$0.00068873 HK$0.00053874 HK$211 -
May-07 2022 HK$0.00053844 HK$0.00053058 HK$0.00094132 HK$0.00066513 HK$180 -
May-06 2022 HK$0.00066551 HK$0.00066551 HK$0.00143857 HK$0.00143775 HK$86 -
May-05 2022 HK$0.00143748 HK$0.00053555 HK$0.00143748 HK$0.00054715 HK$281 -

Historical and market price analysis of Prime DAI (pDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 332 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8114 HKD.