Market Cap CL$2,212.31T 0.48%
Volume 24h CL$66.98T -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Prime DAI pDAI

Prime DAI (pDAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.063066 CL$0.062863 CL$0.063212 CL$0.063019 CL$3,705 -
May-18 2022 CL$0.063046 CL$0.035148 CL$0.064014 CL$0.035216 CL$3,705 -
May-17 2022 CL$0.035216 CL$0.034943 CL$0.035378 CL$0.035267 - -
May-16 2022 CL$0.03526 CL$0.034748 CL$0.066988 CL$0.036177 CL$25,007 -
May-15 2022 CL$0.036172 CL$0.036081 CL$0.068296 CL$0.066764 CL$6,483 -
May-14 2022 CL$0.066686 CL$0.066573 CL$0.067379 CL$0.06678 CL$33,342 -
May-13 2022 CL$0.066841 CL$0.027682 CL$0.071159 CL$0.02781 CL$25,933 -
May-12 2022 CL$0.027766 CL$0.026532 CL$0.070522 CL$0.065657 CL$40,752 -
May-11 2022 CL$0.065698 CL$0.064497 CL$0.072717 CL$0.070432 CL$17,597 -
May-10 2022 CL$0.070456 CL$0.07016 CL$0.081869 CL$0.070722 CL$3,705 -
May-09 2022 CL$0.0705 CL$0.070267 CL$0.08355 CL$0.081595 CL$12,966 -
May-08 2022 CL$0.081648 CL$0.063843 CL$0.081661 CL$0.063877 CL$25,007 -
May-07 2022 CL$0.063841 CL$0.062909 CL$0.11161 CL$0.078862 CL$21,302 -
May-06 2022 CL$0.078908 CL$0.078908 CL$0.170567 CL$0.170469 CL$10,188 -
May-05 2022 CL$0.170438 CL$0.063498 CL$0.170438 CL$0.064874 CL$33,342 -

Historical and market price analysis of Prime DAI (pDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 332 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.