Market Cap AR$2,095.26T -0.02%
Volume 24h AR$66.24T
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 12 Seconds ago
Prime DAI pDAI

Prime DAI (pDAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.060037 AR$0.059844 AR$0.060176 AR$0.059993 AR$3,527 -
May-18 2022 AR$0.060018 AR$0.03346 AR$0.06094 AR$0.033525 AR$3,527 -
May-17 2022 AR$0.033525 AR$0.033265 AR$0.033679 AR$0.033573 - -
May-16 2022 AR$0.033567 AR$0.033079 AR$0.06377 AR$0.03444 AR$23,806 -
May-15 2022 AR$0.034435 AR$0.034348 AR$0.065016 AR$0.063557 AR$6,172 -
May-14 2022 AR$0.063483 AR$0.063375 AR$0.064143 AR$0.063572 AR$31,741 -
May-13 2022 AR$0.063631 AR$0.026353 AR$0.067742 AR$0.026474 AR$24,687 -
May-12 2022 AR$0.026432 AR$0.025258 AR$0.067135 AR$0.062503 AR$38,794 -
May-11 2022 AR$0.062543 AR$0.0614 AR$0.069224 AR$0.067049 AR$16,752 -
May-10 2022 AR$0.067072 AR$0.06679 AR$0.077937 AR$0.067325 AR$3,527 -
May-09 2022 AR$0.067114 AR$0.066892 AR$0.079537 AR$0.077676 AR$12,344 -
May-08 2022 AR$0.077727 AR$0.060777 AR$0.077739 AR$0.060809 AR$23,806 -
May-07 2022 AR$0.060775 AR$0.059888 AR$0.106249 AR$0.075075 AR$20,279 -
May-06 2022 AR$0.075118 AR$0.075118 AR$0.162375 AR$0.162282 AR$9,699 -
May-05 2022 AR$0.162252 AR$0.060448 AR$0.162252 AR$0.061758 AR$31,741 -

Historical and market price analysis of Prime DAI (pDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 332 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.