Market Cap Rp38,257.68T 0.68%
Volume 24h Rp1,138.93T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Prime DAI pDAI

Prime DAI (pDAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp1.0932 Rp1.0897 Rp1.0957 Rp1.0924 Rp64,220 -
May-18 2022 Rp1.0928 Rp0.609298 Rp1.1096 Rp0.61047 Rp64,220 -
May-17 2022 Rp0.610476 Rp0.60574 Rp0.61328 Rp0.611355 - -
May-16 2022 Rp0.611233 Rp0.602362 Rp1.1612 Rp0.627135 Rp433,485 -
May-15 2022 Rp0.627039 Rp0.625465 Rp1.1839 Rp1.1573 Rp112,385 -
May-14 2022 Rp1.1559 Rp1.1540 Rp1.1680 Rp1.1576 Rp577,980 -
May-13 2022 Rp1.1586 Rp0.479874 Rp1.2335 Rp0.48208 Rp449,540 -
May-12 2022 Rp0.481317 Rp0.459937 Rp1.2224 Rp1.1381 Rp706,420 -
May-11 2022 Rp1.1388 Rp1.1180 Rp1.2605 Rp1.2209 Rp305,045 -
May-10 2022 Rp1.2213 Rp1.2162 Rp1.4191 Rp1.2259 Rp64,220 -
May-09 2022 Rp1.2221 Rp1.2180 Rp1.4483 Rp1.4144 Rp224,770 -
May-08 2022 Rp1.4153 Rp1.1067 Rp1.4155 Rp1.1073 Rp433,485 -
May-07 2022 Rp1.1066 Rp1.0905 Rp1.9347 Rp1.3670 Rp369,265 -
May-06 2022 Rp1.3678 Rp1.3678 Rp2.9567 Rp2.9550 Rp176,605 -
May-05 2022 Rp2.9545 Rp1.1007 Rp2.9545 Rp1.1245 Rp577,980 -

Historical and market price analysis of Prime DAI (pDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 332 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.