Market Cap CN¥17.17T 0.25%
Volume 24h CN¥545.53B
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Prime DAI pDAI

Prime DAI (pDAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00049209 CN¥0.0004905 CN¥0.00049323 CN¥0.00049172 CN¥29 -
May-18 2022 CN¥0.00049193 CN¥0.00027425 CN¥0.00049949 CN¥0.00027478 CN¥29 -
May-17 2022 CN¥0.00027478 CN¥0.00027265 CN¥0.00027605 CN¥0.00027518 - -
May-16 2022 CN¥0.00027512 CN¥0.00027113 CN¥0.00052269 CN¥0.00028228 CN¥195 -
May-15 2022 CN¥0.00028224 CN¥0.00028153 CN¥0.0005329 CN¥0.00052094 CN¥51 -
May-14 2022 CN¥0.00052033 CN¥0.00051945 CN¥0.00052574 CN¥0.00052106 CN¥260 -
May-13 2022 CN¥0.00052154 CN¥0.000216 CN¥0.00055524 CN¥0.00021699 CN¥202 -
May-12 2022 CN¥0.00021665 CN¥0.00020702 CN¥0.00055027 CN¥0.0005123 CN¥318 -
May-11 2022 CN¥0.00051263 CN¥0.00050326 CN¥0.00056739 CN¥0.00054956 CN¥137 -
May-10 2022 CN¥0.00054975 CN¥0.00054744 CN¥0.0006388 CN¥0.00055183 CN¥29 -
May-09 2022 CN¥0.00055009 CN¥0.00054827 CN¥0.00065192 CN¥0.00063666 CN¥101 -
May-08 2022 CN¥0.00063708 CN¥0.00049815 CN¥0.00063718 CN¥0.00049842 CN¥195 -
May-07 2022 CN¥0.00049813 CN¥0.00049086 CN¥0.00087086 CN¥0.00061534 CN¥166 -
May-06 2022 CN¥0.0006157 CN¥0.0006157 CN¥0.00133089 CN¥0.00133013 CN¥79 -
May-05 2022 CN¥0.00132988 CN¥0.00049546 CN¥0.00132988 CN¥0.0005062 CN¥260 -

Historical and market price analysis of Prime DAI (pDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 332 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.