Market Cap zł9.55T 0.72%
Volume 24h zł278.75B -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Prime DAI pDAI

Prime DAI (pDAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00027207 zł0.00027119 zł0.0002727 zł0.00027187 zł16 -
May-18 2022 zł0.00027198 zł0.00015163 zł0.00027616 zł0.00015192 zł16 -
May-17 2022 zł0.00015192 zł0.00015074 zł0.00015262 zł0.00015214 - -
May-16 2022 zł0.00015211 zł0.0001499 zł0.00028898 zł0.00015607 zł108 -
May-15 2022 zł0.00015604 zł0.00015565 zł0.00029463 zł0.00028802 zł28 -
May-14 2022 zł0.00028768 zł0.0002872 zł0.00029067 zł0.00028809 zł144 -
May-13 2022 zł0.00028835 zł0.00011942 zł0.00030698 zł0.00011997 zł112 -
May-12 2022 zł0.00011978 zł0.00011446 zł0.00030423 zł0.00028324 zł176 -
May-11 2022 zł0.00028342 zł0.00027824 zł0.0003137 zł0.00030384 zł76 -
May-10 2022 zł0.00030395 zł0.00030267 zł0.00035318 zł0.0003051 zł16 -
May-09 2022 zł0.00030414 zł0.00030313 zł0.00036044 zł0.000352 zł56 -
May-08 2022 zł0.00035223 zł0.00027542 zł0.00035229 zł0.00027557 zł108 -
May-07 2022 zł0.00027541 zł0.00027139 zł0.00048149 zł0.00034021 zł92 -
May-06 2022 zł0.00034041 zł0.00034041 zł0.00073583 zł0.00073541 zł44 -
May-05 2022 zł0.00073527 zł0.00027393 zł0.00073527 zł0.00027987 zł144 -

Historical and market price analysis of Prime DAI (pDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 332 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.