Market Cap MX$42.92T 2.15%
Volume 24h MX$1.83T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Prime DAI pDAI

Prime DAI (pDAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00116849 MX$0.00116473 MX$0.0011712 MX$0.00116762 MX$69 -
May-18 2022 MX$0.00116812 MX$0.00065123 MX$0.00118606 MX$0.00065249 MX$69 -
May-17 2022 MX$0.00065249 MX$0.00064743 MX$0.00065549 MX$0.00065343 - -
May-16 2022 MX$0.0006533 MX$0.00064382 MX$0.00124115 MX$0.0006703 MX$463 -
May-15 2022 MX$0.00067019 MX$0.00066851 MX$0.00126539 MX$0.001237 MX$120 -
May-14 2022 MX$0.00123556 MX$0.00123346 MX$0.0012484 MX$0.0012373 MX$618 -
May-13 2022 MX$0.00123843 MX$0.0005129 MX$0.00131844 MX$0.00051526 MX$480 -
May-12 2022 MX$0.00051444 MX$0.00049159 MX$0.00130664 MX$0.00121649 MX$755 -
May-11 2022 MX$0.00121726 MX$0.00119501 MX$0.00134729 MX$0.00130497 MX$326 -
May-10 2022 MX$0.0013054 MX$0.00129992 MX$0.00151686 MX$0.00131034 MX$69 -
May-09 2022 MX$0.00130622 MX$0.0013019 MX$0.00154802 MX$0.00151179 MX$240 -
May-08 2022 MX$0.00151278 MX$0.00118289 MX$0.00151302 MX$0.00118352 MX$463 -
May-07 2022 MX$0.00118284 MX$0.00116558 MX$0.0020679 MX$0.00146116 MX$395 -
May-06 2022 MX$0.00146201 MX$0.00146201 MX$0.00316027 MX$0.00315845 MX$189 -
May-05 2022 MX$0.00315787 MX$0.00117649 MX$0.00315787 MX$0.00120199 MX$618 -

Historical and market price analysis of Prime DAI (pDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 332 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.