Market Cap Bs.87.33T 0.68%
Volume 24h Bs.2.50T
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Prime DAI pDAI

Prime DAI (pDAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00248795 Bs.0.00247994 Bs.0.0024937 Bs.0.0024861 Bs.146 -
May-18 2022 Bs.0.00248714 Bs.0.0013866 Bs.0.00252534 Bs.0.00138927 Bs.146 -
May-17 2022 Bs.0.00138929 Bs.0.00137851 Bs.0.00139566 Bs.0.00139128 - -
May-16 2022 Bs.0.00139101 Bs.0.00137082 Bs.0.00264264 Bs.0.0014272 Bs.987 -
May-15 2022 Bs.0.00142698 Bs.0.0014234 Bs.0.00269426 Bs.0.00263381 Bs.256 -
May-14 2022 Bs.0.00263074 Bs.0.00262628 Bs.0.00265808 Bs.0.00263444 Bs.1,315 -
May-13 2022 Bs.0.00263686 Bs.0.00109207 Bs.0.00280722 Bs.0.00109709 Bs.1,023 -
May-12 2022 Bs.0.00109535 Bs.0.0010467 Bs.0.00278209 Bs.0.00259014 Bs.1,608 -
May-11 2022 Bs.0.00259178 Bs.0.0025444 Bs.0.00286865 Bs.0.00277852 Bs.694 -
May-10 2022 Bs.0.00277946 Bs.0.00276779 Bs.0.0032297 Bs.0.00278997 Bs.146 -
May-09 2022 Bs.0.0027812 Bs.0.00277201 Bs.0.00329603 Bs.0.00321889 Bs.512 -
May-08 2022 Bs.0.003221 Bs.0.0025186 Bs.0.00322151 Bs.0.00251994 Bs.987 -
May-07 2022 Bs.0.0025185 Bs.0.00248175 Bs.0.00440296 Bs.0.0031111 Bs.840 -
May-06 2022 Bs.0.0031129 Bs.0.0031129 Bs.0.00672881 Bs.0.00672494 Bs.402 -
May-05 2022 Bs.0.0067237 Bs.0.00250499 Bs.0.0067237 Bs.0.00255927 Bs.1,315 -

Historical and market price analysis of Prime DAI (pDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 332 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.