Market Cap R44.50T 1.84%
Volume 24h R2.40T 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
Prime DAI pDAI

Prime DAI (pDAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00124847 R0.00124445 R0.00125135 R0.00124754 R73 -
May-18 2022 R0.00124806 R0.0006958 R0.00126723 R0.00069714 R73 -
May-17 2022 R0.00069715 R0.00069174 R0.00070035 R0.00069815 - -
May-16 2022 R0.00069801 R0.00068788 R0.00132609 R0.00071617 R495 -
May-15 2022 R0.00071606 R0.00071427 R0.001352 R0.00132166 R128 -
May-14 2022 R0.00132012 R0.00131788 R0.00133384 R0.00132198 R660 -
May-13 2022 R0.00132319 R0.000548 R0.00140868 R0.00055052 R513 -
May-12 2022 R0.00054965 R0.00052524 R0.00139607 R0.00129975 R807 -
May-11 2022 R0.00130057 R0.00127679 R0.0014395 R0.00139428 R348 -
May-10 2022 R0.00139475 R0.00138889 R0.00162068 R0.00140002 R73 -
May-09 2022 R0.00139562 R0.00139101 R0.00165397 R0.00161526 R257 -
May-08 2022 R0.00161631 R0.00126385 R0.00161657 R0.00126452 R495 -
May-07 2022 R0.0012638 R0.00124536 R0.00220943 R0.00156117 R422 -
May-06 2022 R0.00156207 R0.00156207 R0.00337656 R0.00337462 R202 -
May-05 2022 R0.00337399 R0.00125702 R0.00337399 R0.00128426 R660 -

Historical and market price analysis of Prime DAI (pDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 332 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33455 ZAR.