Cap Mercado Tk273.17T
0.35%
Volumen 24h Tk11.73T
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.00749183 | Tk0.00746769 | Tk0.00750915 | Tk0.00748624 | Tk440 | - |
May-18 2022 | Tk0.0074894 | Tk0.00417541 | Tk0.00760443 | Tk0.00418344 | Tk440 | - |
May-17 2022 | Tk0.00418348 | Tk0.00415102 | Tk0.00420269 | Tk0.0041895 | - | - |
May-16 2022 | Tk0.00418866 | Tk0.00412788 | Tk0.00795764 | Tk0.00429764 | Tk2,971 | - |
May-15 2022 | Tk0.00429698 | Tk0.0042862 | Tk0.00811308 | Tk0.00793105 | Tk770 | - |
May-14 2022 | Tk0.00792181 | Tk0.00790837 | Tk0.00800411 | Tk0.00793295 | Tk3,961 | - |
May-13 2022 | Tk0.00794024 | Tk0.00328849 | Tk0.00845321 | Tk0.0033036 | Tk3,081 | - |
May-12 2022 | Tk0.00329838 | Tk0.00315186 | Tk0.00837754 | Tk0.00779955 | Tk4,841 | - |
May-11 2022 | Tk0.00780448 | Tk0.00766181 | Tk0.00863819 | Tk0.00836681 | Tk2,090 | - |
May-10 2022 | Tk0.00836962 | Tk0.00833449 | Tk0.0097254 | Tk0.00840128 | Tk440 | - |
May-09 2022 | Tk0.00837485 | Tk0.00834718 | Tk0.00992515 | Tk0.00969285 | Tk1,540 | - |
May-08 2022 | Tk0.0096992 | Tk0.00758412 | Tk0.00970074 | Tk0.00758816 | Tk2,971 | - |
May-07 2022 | Tk0.00758383 | Tk0.00747316 | Tk0.013258 | Tk0.00936828 | Tk2,531 | - |
May-06 2022 | Tk0.00937369 | Tk0.00937369 | Tk0.020262 | Tk0.02025 | Tk1,210 | - |
May-05 2022 | Tk0.020246 | Tk0.00754312 | Tk0.020246 | Tk0.00770658 | Tk3,961 | - |
Análisis de precios históricos y de mercado de Prime DAI (pDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 332 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.