Market Cap R45.10T -1.34%
Volume 24h R2.44T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Primas PST

Primas (PST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.032745 R0.031806 R0.033388 R0.033141 R15,939 -
May-05 2024 R0.033074 R0.031481 R0.034012 R0.03263 R14,410 -
May-04 2024 R0.03261 R0.031438 R0.033869 R0.03145 R254 -
May-03 2024 R0.031446 R0.031414 R0.035486 R0.035428 R411 -
May-02 2024 R0.035428 R0.02988 R0.037261 R0.02988 R125,441 -
May-01 2024 R0.029877 R0.028889 R0.032228 R0.031446 R107,721 -
Apr-30 2024 R0.030523 R0.030205 R0.032376 R0.032302 R162,686 -
Apr-29 2024 R0.032264 R0.032242 R0.035254 R0.035254 R160,037 -
Apr-28 2024 R0.035458 R0.032456 R0.042047 R0.032995 R89,847 -
Apr-27 2024 R0.032996 R0.031705 R0.033142 R0.033142 R12,222 -
Apr-26 2024 R0.031902 R0.031718 R0.031926 R0.031718 R39 -
Apr-25 2024 R0.031729 R0.031508 R0.031737 R0.031508 R289 -
Apr-24 2024 R0.031505 R0.031505 R0.033555 R0.033012 R17,576 -
Apr-23 2024 R0.033668 R0.032488 R0.033765 R0.03309 R11,387 -
Apr-22 2024 R0.033083 R0.032486 R0.035123 R0.032512 R15,852 -

Historical and market price analysis of Primas (PST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2444 days, from day 08-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.