Market Cap RM11.55T -1.02%
Volume 24h RM624.44B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Primas PST

Primas (PST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00837555 RM0.00813543 RM0.00854006 RM0.00847694 RM4,077 -
May-05 2024 RM0.00845979 RM0.00805215 RM0.00869965 RM0.00834622 RM3,686 -
May-04 2024 RM0.00834099 RM0.00804117 RM0.00866295 RM0.00804432 RM65 -
May-03 2024 RM0.00804326 RM0.0080351 RM0.00907657 RM0.00906174 RM105 -
May-02 2024 RM0.00906172 RM0.00764275 RM0.00953064 RM0.00764275 RM32,085 -
May-01 2024 RM0.00764195 RM0.00738917 RM0.00824337 RM0.00804322 RM27,552 -
Apr-30 2024 RM0.00780724 RM0.00772595 RM0.00828112 RM0.00826227 RM41,611 -
Apr-29 2024 RM0.00825242 RM0.00824679 RM0.00901723 RM0.00901723 RM40,934 -
Apr-28 2024 RM0.00906933 RM0.00830152 RM0.010754 RM0.00843949 RM22,981 -
Apr-27 2024 RM0.00843962 RM0.00810956 RM0.00847695 RM0.00847695 RM3,126 -
Apr-26 2024 RM0.00815997 RM0.00811284 RM0.00816614 RM0.00811284 RM10 -
Apr-25 2024 RM0.00811554 RM0.00805903 RM0.00811777 RM0.00805903 RM74 -
Apr-24 2024 RM0.00805837 RM0.00805837 RM0.00858272 RM0.00844381 RM4,495 -
Apr-23 2024 RM0.00861155 RM0.00830972 RM0.00863647 RM0.00846387 RM2,913 -
Apr-22 2024 RM0.0084621 RM0.00830925 RM0.00898389 RM0.0083158 RM4,055 -

Historical and market price analysis of Primas (PST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2444 days, from day 08-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7455 MYR.