Market Cap CA$3.41T -0.4%
Volume 24h CA$205.32B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Primas PST

Primas (PST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00241427 CA$0.00234505 CA$0.00246169 CA$0.00244349 CA$1,175 -
May-05 2024 CA$0.00243855 CA$0.00232105 CA$0.00250769 CA$0.00240581 CA$1,062 -
May-04 2024 CA$0.0024043 CA$0.00231788 CA$0.00249711 CA$0.00231879 CA$19 -
May-03 2024 CA$0.00231848 CA$0.00231613 CA$0.00261634 CA$0.00261206 CA$30 -
May-02 2024 CA$0.00261205 CA$0.00220303 CA$0.00274722 CA$0.00220303 CA$9,249 -
May-01 2024 CA$0.0022028 CA$0.00212994 CA$0.00237617 CA$0.00231847 CA$7,942 -
Apr-30 2024 CA$0.00225045 CA$0.00222702 CA$0.00238705 CA$0.00238161 CA$11,995 -
Apr-29 2024 CA$0.00237877 CA$0.00237715 CA$0.00259923 CA$0.00259923 CA$11,799 -
Apr-28 2024 CA$0.00261425 CA$0.00239293 CA$0.00310011 CA$0.0024327 CA$6,624 -
Apr-27 2024 CA$0.00243274 CA$0.00233759 CA$0.0024435 CA$0.0024435 CA$901 -
Apr-26 2024 CA$0.00235212 CA$0.00233854 CA$0.0023539 CA$0.00233854 CA$3 -
Apr-25 2024 CA$0.00233932 CA$0.00232303 CA$0.00233996 CA$0.00232303 CA$21 -
Apr-24 2024 CA$0.00232284 CA$0.00232284 CA$0.00247398 CA$0.00243394 CA$1,296 -
Apr-23 2024 CA$0.00248229 CA$0.00239529 CA$0.00248948 CA$0.00243972 CA$840 -
Apr-22 2024 CA$0.00243921 CA$0.00239516 CA$0.00258962 CA$0.00239704 CA$1,169 -

Historical and market price analysis of Primas (PST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2444 days, from day 08-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.