Market Cap CHF2.23T -4.07%
Volume 24h CHF139.17B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Primas PST

Primas (PST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.001601 CHF0.0015551 CHF0.00163244 CHF0.00162038 CHF779 -
May-05 2024 CHF0.0016171 CHF0.00153918 CHF0.00166295 CHF0.00159539 CHF705 -
May-04 2024 CHF0.00159439 CHF0.00153708 CHF0.00165593 CHF0.00153768 CHF12 -
May-03 2024 CHF0.00153748 CHF0.00153592 CHF0.001735 CHF0.00173216 CHF20 -
May-02 2024 CHF0.00173216 CHF0.00146092 CHF0.00182179 CHF0.00146092 CHF6,133 -
May-01 2024 CHF0.00146077 CHF0.00141245 CHF0.00157573 CHF0.00153747 CHF5,267 -
Apr-30 2024 CHF0.00149236 CHF0.00147682 CHF0.00158295 CHF0.00157934 CHF7,954 -
Apr-29 2024 CHF0.00157746 CHF0.00157638 CHF0.00172365 CHF0.00172365 CHF7,825 -
Apr-28 2024 CHF0.00173361 CHF0.00158685 CHF0.00205581 CHF0.00161322 CHF4,393 -
Apr-27 2024 CHF0.00161324 CHF0.00155015 CHF0.00162038 CHF0.00162038 CHF598 -
Apr-26 2024 CHF0.00155979 CHF0.00155078 CHF0.00156097 CHF0.00155078 CHF2 -
Apr-25 2024 CHF0.00155129 CHF0.00154049 CHF0.00155172 CHF0.00154049 CHF14 -
Apr-24 2024 CHF0.00154037 CHF0.00154037 CHF0.0016406 CHF0.00161404 CHF859 -
Apr-23 2024 CHF0.00164611 CHF0.00158841 CHF0.00165087 CHF0.00161788 CHF557 -
Apr-22 2024 CHF0.00161754 CHF0.00158832 CHF0.00171728 CHF0.00158958 CHF775 -

Historical and market price analysis of Primas (PST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2444 days, from day 08-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.