Market Cap Bs.89.96T -4.07%
Volume 24h Bs.5.60T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Primas PST

Primas (PST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.064474 Bs.0.062626 Bs.0.06574 Bs.0.065255 Bs.31,384 -
May-05 2024 Bs.0.065123 Bs.0.061985 Bs.0.066969 Bs.0.064248 Bs.28,373 -
May-04 2024 Bs.0.064208 Bs.0.0619 Bs.0.066686 Bs.0.061924 Bs.501 -
May-03 2024 Bs.0.061916 Bs.0.061853 Bs.0.06987 Bs.0.069756 Bs.809 -
May-02 2024 Bs.0.069756 Bs.0.058833 Bs.0.073366 Bs.0.058833 Bs.246,987 -
May-01 2024 Bs.0.058827 Bs.0.056881 Bs.0.063457 Bs.0.061916 Bs.212,097 -
Apr-30 2024 Bs.0.060099 Bs.0.059473 Bs.0.063747 Bs.0.063602 Bs.320,322 -
Apr-29 2024 Bs.0.063526 Bs.0.063483 Bs.0.069414 Bs.0.069414 Bs.315,106 -
Apr-28 2024 Bs.0.069815 Bs.0.063904 Bs.0.08279 Bs.0.064966 Bs.176,904 -
Apr-27 2024 Bs.0.064967 Bs.0.062427 Bs.0.065255 Bs.0.065255 Bs.24,065 -
Apr-26 2024 Bs.0.062815 Bs.0.062452 Bs.0.062862 Bs.0.062452 Bs.76 -
Apr-25 2024 Bs.0.062473 Bs.0.062037 Bs.0.06249 Bs.0.062037 Bs.569 -
Apr-24 2024 Bs.0.062032 Bs.0.062032 Bs.0.066069 Bs.0.065 Bs.34,606 -
Apr-23 2024 Bs.0.066291 Bs.0.063967 Bs.0.066483 Bs.0.065154 Bs.22,421 -
Apr-22 2024 Bs.0.06514 Bs.0.063964 Bs.0.069157 Bs.0.064014 Bs.31,212 -

Historical and market price analysis of Primas (PST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2444 days, from day 08-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.