Market Cap zł9.87T -3.61%
Volume 24h zł613.48B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 17 Seconds ago
Primas PST

Primas (PST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00706958 zł0.0068669 zł0.00720843 zł0.00715516 zł3,441 -
May-05 2024 zł0.00714068 zł0.00679661 zł0.00734314 zł0.00704482 zł3,111 -
May-04 2024 zł0.00704041 zł0.00678734 zł0.00731216 zł0.00678999 zł55 -
May-03 2024 zł0.0067891 zł0.00678221 zł0.00766129 zł0.00764877 zł89 -
May-02 2024 zł0.00764875 zł0.00645104 zł0.00804456 zł0.00645104 zł27,082 -
May-01 2024 zł0.00645037 zł0.006237 zł0.00695801 zł0.00678906 zł23,256 -
Apr-30 2024 zł0.00658988 zł0.00652127 zł0.00698988 zł0.00697396 zł35,123 -
Apr-29 2024 zł0.00696565 zł0.00696089 zł0.0076112 zł0.0076112 zł34,551 -
Apr-28 2024 zł0.00765518 zł0.00700709 zł0.00907791 zł0.00712354 zł19,397 -
Apr-27 2024 zł0.00712366 zł0.00684507 zł0.00715517 zł0.00715517 zł2,639 -
Apr-26 2024 zł0.00688761 zł0.00684783 zł0.00689282 zł0.00684783 zł8 -
Apr-25 2024 zł0.00685011 zł0.00680241 zł0.00685199 zł0.00680241 zł62 -
Apr-24 2024 zł0.00680186 zł0.00680186 zł0.00724445 zł0.0071272 zł3,794 -
Apr-23 2024 zł0.00726878 zł0.00701401 zł0.00728981 zł0.00714413 zł2,458 -
Apr-22 2024 zł0.00714263 zł0.00701362 zł0.00758306 zł0.00701915 zł3,422 -

Historical and market price analysis of Primas (PST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2444 days, from day 08-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.