Market Cap AU$3.71T -0.47%
Volume 24h AU$188.53B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 37 Seconds ago
Primas PST

Primas (PST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00267509 AU$0.0025984 AU$0.00272763 AU$0.00270747 AU$1,302 -
May-05 2024 AU$0.00270199 AU$0.0025718 AU$0.00277861 AU$0.00266572 AU$1,177 -
May-04 2024 AU$0.00266405 AU$0.00256829 AU$0.00276688 AU$0.0025693 AU$21 -
May-03 2024 AU$0.00256896 AU$0.00256635 AU$0.00289899 AU$0.00289425 AU$34 -
May-02 2024 AU$0.00289425 AU$0.00244104 AU$0.00304402 AU$0.00244104 AU$10,248 -
May-01 2024 AU$0.00244078 AU$0.00236005 AU$0.00263287 AU$0.00256894 AU$8,800 -
Apr-30 2024 AU$0.00249357 AU$0.00246761 AU$0.00264493 AU$0.00263891 AU$13,290 -
Apr-29 2024 AU$0.00263576 AU$0.00263396 AU$0.00288004 AU$0.00288004 AU$13,074 -
Apr-28 2024 AU$0.00289668 AU$0.00265145 AU$0.00343503 AU$0.00269551 AU$7,340 -
Apr-27 2024 AU$0.00269555 AU$0.00259014 AU$0.00270748 AU$0.00270748 AU$998 -
Apr-26 2024 AU$0.00260623 AU$0.00259118 AU$0.00260821 AU$0.00259118 AU$3 -
Apr-25 2024 AU$0.00259204 AU$0.00257399 AU$0.00259276 AU$0.00257399 AU$24 -
Apr-24 2024 AU$0.00257378 AU$0.00257378 AU$0.00274126 AU$0.00269689 AU$1,436 -
Apr-23 2024 AU$0.00275046 AU$0.00265406 AU$0.00275842 AU$0.0027033 AU$930 -
Apr-22 2024 AU$0.00270273 AU$0.00265391 AU$0.00286939 AU$0.00265601 AU$1,295 -

Historical and market price analysis of Primas (PST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2444 days, from day 08-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.