Market Cap CN¥17.43T -0.09%
Volume 24h CN¥894.59B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 9 Seconds ago
Primas PST

Primas (PST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.012506 CN¥0.012148 CN¥0.012752 CN¥0.012658 CN¥6,088 -
May-05 2024 CN¥0.012632 CN¥0.012023 CN¥0.01299 CN¥0.012462 CN¥5,504 -
May-04 2024 CN¥0.012455 CN¥0.012007 CN¥0.012935 CN¥0.012012 CN¥97 -
May-03 2024 CN¥0.01201 CN¥0.011998 CN¥0.013553 CN¥0.013531 CN¥157 -
May-02 2024 CN¥0.013531 CN¥0.011412 CN¥0.014231 CN¥0.011412 CN¥47,911 -
May-01 2024 CN¥0.011411 CN¥0.011033 CN¥0.012309 CN¥0.01201 CN¥41,143 -
Apr-30 2024 CN¥0.011658 CN¥0.011536 CN¥0.012365 CN¥0.012337 CN¥62,136 -
Apr-29 2024 CN¥0.012322 CN¥0.012314 CN¥0.013464 CN¥0.013464 CN¥61,124 -
Apr-28 2024 CN¥0.013542 CN¥0.012396 CN¥0.016059 CN¥0.012602 CN¥34,316 -
Apr-27 2024 CN¥0.012602 CN¥0.012109 CN¥0.012658 CN¥0.012658 CN¥4,668 -
Apr-26 2024 CN¥0.012184 CN¥0.012114 CN¥0.012194 CN¥0.012114 CN¥15 -
Apr-25 2024 CN¥0.012118 CN¥0.012034 CN¥0.012121 CN¥0.012034 CN¥110 -
Apr-24 2024 CN¥0.012033 CN¥0.012033 CN¥0.012816 CN¥0.012608 CN¥6,713 -
Apr-23 2024 CN¥0.012859 CN¥0.012408 CN¥0.012896 CN¥0.012638 CN¥4,349 -
Apr-22 2024 CN¥0.012636 CN¥0.012407 CN¥0.013415 CN¥0.012417 CN¥6,055 -

Historical and market price analysis of Primas (PST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2444 days, from day 08-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.