Market Cap HK$19.25T -4.15%
Volume 24h HK$1.20T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 36 Seconds ago
Primas PST

Primas (PST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.013805 HK$0.013409 HK$0.014076 HK$0.013972 HK$6,720 -
May-05 2024 HK$0.013944 HK$0.013272 HK$0.014339 HK$0.013756 HK$6,075 -
May-04 2024 HK$0.013748 HK$0.013254 HK$0.014278 HK$0.013259 HK$107 -
May-03 2024 HK$0.013257 HK$0.013244 HK$0.01496 HK$0.014936 HK$173 -
May-02 2024 HK$0.014936 HK$0.012597 HK$0.015709 HK$0.012597 HK$52,885 -
May-01 2024 HK$0.012596 HK$0.012179 HK$0.013587 HK$0.013257 HK$45,414 -
Apr-30 2024 HK$0.012868 HK$0.012734 HK$0.013649 HK$0.013618 HK$68,587 -
Apr-29 2024 HK$0.013602 HK$0.013592 HK$0.014862 HK$0.014862 HK$67,470 -
Apr-28 2024 HK$0.014948 HK$0.013683 HK$0.017726 HK$0.01391 HK$37,878 -
Apr-27 2024 HK$0.01391 HK$0.013366 HK$0.013972 HK$0.013972 HK$5,153 -
Apr-26 2024 HK$0.013449 HK$0.013372 HK$0.01346 HK$0.013372 HK$16 -
Apr-25 2024 HK$0.013376 HK$0.013283 HK$0.01338 HK$0.013283 HK$122 -
Apr-24 2024 HK$0.013282 HK$0.013282 HK$0.014146 HK$0.013917 HK$7,410 -
Apr-23 2024 HK$0.014194 HK$0.013696 HK$0.014235 HK$0.01395 HK$4,801 -
Apr-22 2024 HK$0.013947 HK$0.013695 HK$0.014807 HK$0.013706 HK$6,683 -

Historical and market price analysis of Primas (PST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2444 days, from day 08-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.