Market Cap AR$2,158.24T -0.44%
Volume 24h AR$109.59T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Primas PST

Primas (PST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$1.5545 AR$1.5099 AR$1.5850 AR$1.5733 AR$756,674 -
May-05 2024 AR$1.5701 AR$1.4944 AR$1.6146 AR$1.5490 AR$684,081 -
May-04 2024 AR$1.5480 AR$1.4924 AR$1.6078 AR$1.4930 AR$12,070 -
May-03 2024 AR$1.4928 AR$1.4913 AR$1.6846 AR$1.6818 AR$19,508 -
May-02 2024 AR$1.6818 AR$1.4184 AR$1.7688 AR$1.4184 AR$5,954,950 -
May-01 2024 AR$1.4183 AR$1.3714 AR$1.5299 AR$1.4928 AR$5,113,749 -
Apr-30 2024 AR$1.4490 AR$1.4339 AR$1.5369 AR$1.5334 AR$7,723,084 -
Apr-29 2024 AR$1.5316 AR$1.5306 AR$1.6736 AR$1.6736 AR$7,597,331 -
Apr-28 2024 AR$1.6832 AR$1.5407 AR$1.9961 AR$1.5663 AR$4,265,214 -
Apr-27 2024 AR$1.5663 AR$1.5051 AR$1.5733 AR$1.5733 AR$580,213 -
Apr-26 2024 AR$1.5144 AR$1.5057 AR$1.5156 AR$1.5057 AR$1,840 -
Apr-25 2024 AR$1.5062 AR$1.4957 AR$1.5066 AR$1.4957 AR$13,717 -
Apr-24 2024 AR$1.4956 AR$1.4956 AR$1.5929 AR$1.5671 AR$834,359 -
Apr-23 2024 AR$1.5983 AR$1.5422 AR$1.6029 AR$1.5708 AR$540,569 -
Apr-22 2024 AR$1.5705 AR$1.5422 AR$1.6674 AR$1.5434 AR$752,542 -

Historical and market price analysis of Primas (PST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2444 days, from day 08-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.