Market Cap MX$41.96T -1.09%
Volume 24h MX$2.49T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 28 Seconds ago
Primas PST

Primas (PST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.02979 MX$0.028936 MX$0.030375 MX$0.03015 MX$14,501 -
May-05 2024 MX$0.030089 MX$0.028639 MX$0.030943 MX$0.029685 MX$13,110 -
May-04 2024 MX$0.029667 MX$0.0286 MX$0.030812 MX$0.028612 MX$231 -
May-03 2024 MX$0.028608 MX$0.028579 MX$0.032283 MX$0.03223 MX$374 -
May-02 2024 MX$0.03223 MX$0.027183 MX$0.033898 MX$0.027183 MX$114,119 -
May-01 2024 MX$0.02718 MX$0.026281 MX$0.02932 MX$0.028608 MX$97,999 -
Apr-30 2024 MX$0.027768 MX$0.027479 MX$0.029454 MX$0.029387 MX$148,004 -
Apr-29 2024 MX$0.029352 MX$0.029332 MX$0.032072 MX$0.032072 MX$145,594 -
Apr-28 2024 MX$0.032257 MX$0.029526 MX$0.038253 MX$0.030017 MX$81,738 -
Apr-27 2024 MX$0.030018 MX$0.028844 MX$0.03015 MX$0.03015 MX$11,119 -
Apr-26 2024 MX$0.029023 MX$0.028855 MX$0.029045 MX$0.028855 MX$35 -
Apr-25 2024 MX$0.028865 MX$0.028664 MX$0.028873 MX$0.028664 MX$263 -
Apr-24 2024 MX$0.028662 MX$0.028662 MX$0.030527 MX$0.030033 MX$15,989 -
Apr-23 2024 MX$0.030629 MX$0.029556 MX$0.030718 MX$0.030104 MX$10,359 -
Apr-22 2024 MX$0.030098 MX$0.029554 MX$0.031953 MX$0.029577 MX$14,422 -

Historical and market price analysis of Primas (PST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2444 days, from day 08-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.