Market Cap Tk269.21T -0.66%
Volume 24h Tk13.84T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 4 Minutes ago
Primas PST

Primas (PST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.193735 Tk0.188181 Tk0.19754 Tk0.19608 Tk94,303 -
May-05 2024 Tk0.195684 Tk0.186255 Tk0.201232 Tk0.193057 Tk85,256 -
May-04 2024 Tk0.192936 Tk0.186001 Tk0.200383 Tk0.186073 Tk1,504 -
May-03 2024 Tk0.186049 Tk0.18586 Tk0.20995 Tk0.209608 Tk2,431 -
May-02 2024 Tk0.209607 Tk0.176785 Tk0.220454 Tk0.176785 Tk742,156 -
May-01 2024 Tk0.176766 Tk0.170919 Tk0.190678 Tk0.186048 Tk637,319 -
Apr-30 2024 Tk0.180589 Tk0.178709 Tk0.191551 Tk0.191115 Tk962,516 -
Apr-29 2024 Tk0.190887 Tk0.190757 Tk0.208578 Tk0.208578 Tk946,844 -
Apr-28 2024 Tk0.209783 Tk0.192023 Tk0.248772 Tk0.195214 Tk531,567 -
Apr-27 2024 Tk0.195217 Tk0.187583 Tk0.196081 Tk0.196081 Tk72,311 -
Apr-26 2024 Tk0.188749 Tk0.187658 Tk0.188891 Tk0.187658 Tk229 -
Apr-25 2024 Tk0.187721 Tk0.186414 Tk0.187772 Tk0.186414 Tk1,710 -
Apr-24 2024 Tk0.186398 Tk0.186398 Tk0.198527 Tk0.195314 Tk103,985 -
Apr-23 2024 Tk0.199194 Tk0.192212 Tk0.19977 Tk0.195778 Tk67,370 -
Apr-22 2024 Tk0.195737 Tk0.192202 Tk0.207807 Tk0.192353 Tk93,788 -

Historical and market price analysis of Primas (PST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2444 days, from day 08-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.