Market Cap CL$2,292.86T -3.69%
Volume 24h CL$143.17T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Primas PST

Primas (PST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$1.6418 CL$1.5947 CL$1.6740 CL$1.6617 CL$799,188 -
May-05 2024 CL$1.6583 CL$1.5784 CL$1.7053 CL$1.6360 CL$722,517 -
May-04 2024 CL$1.6350 CL$1.5762 CL$1.6981 CL$1.5769 CL$12,748 -
May-03 2024 CL$1.5767 CL$1.5751 CL$1.7792 CL$1.7763 CL$20,604 -
May-02 2024 CL$1.7763 CL$1.4981 CL$1.8682 CL$1.4981 CL$6,289,531 -
May-01 2024 CL$1.4980 CL$1.4484 CL$1.6159 CL$1.5766 CL$5,401,066 -
Apr-30 2024 CL$1.5304 CL$1.5145 CL$1.6233 CL$1.6196 CL$8,157,009 -
Apr-29 2024 CL$1.6177 CL$1.6166 CL$1.7676 CL$1.7676 CL$8,024,190 -
Apr-28 2024 CL$1.7778 CL$1.6273 CL$2.1082 CL$1.6543 CL$4,504,856 -
Apr-27 2024 CL$1.6544 CL$1.5897 CL$1.6617 CL$1.6617 CL$612,812 -
Apr-26 2024 CL$1.5995 CL$1.5903 CL$1.6007 CL$1.5903 CL$1,944 -
Apr-25 2024 CL$1.5908 CL$1.5797 CL$1.5913 CL$1.5797 CL$14,488 -
Apr-24 2024 CL$1.5796 CL$1.5796 CL$1.6824 CL$1.6552 CL$881,237 -
Apr-23 2024 CL$1.6881 CL$1.6289 CL$1.6929 CL$1.6591 CL$570,941 -
Apr-22 2024 CL$1.6588 CL$1.6288 CL$1.7610 CL$1.6301 CL$794,824 -

Historical and market price analysis of Primas (PST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2444 days, from day 08-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.