Market Cap NZ$4.11T -2.78%
Volume 24h NZ$237.01B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 50 Seconds ago
Primas PST

Primas (PST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00293738 NZ$0.00285317 NZ$0.00299507 NZ$0.00297294 NZ$1,430 -
May-05 2024 NZ$0.00296692 NZ$0.00282396 NZ$0.00305104 NZ$0.00292709 NZ$1,293 -
May-04 2024 NZ$0.00292526 NZ$0.00282011 NZ$0.00303817 NZ$0.00282121 NZ$23 -
May-03 2024 NZ$0.00282084 NZ$0.00281798 NZ$0.00318323 NZ$0.00317803 NZ$37 -
May-02 2024 NZ$0.00317802 NZ$0.00268038 NZ$0.00334248 NZ$0.00268038 NZ$11,252 -
May-01 2024 NZ$0.0026801 NZ$0.00259145 NZ$0.00289102 NZ$0.00282083 NZ$9,663 -
Apr-30 2024 NZ$0.00273807 NZ$0.00270956 NZ$0.00290426 NZ$0.00289765 NZ$14,593 -
Apr-29 2024 NZ$0.0028942 NZ$0.00289222 NZ$0.00316242 NZ$0.00316242 NZ$14,356 -
Apr-28 2024 NZ$0.00318069 NZ$0.00291142 NZ$0.00377183 NZ$0.0029598 NZ$8,060 -
Apr-27 2024 NZ$0.00295985 NZ$0.00284409 NZ$0.00297294 NZ$0.00297294 NZ$1,096 -
Apr-26 2024 NZ$0.00286177 NZ$0.00284524 NZ$0.00286394 NZ$0.00284524 NZ$3 -
Apr-25 2024 NZ$0.00284619 NZ$0.00282637 NZ$0.00284697 NZ$0.00282637 NZ$26 -
Apr-24 2024 NZ$0.00282614 NZ$0.00282614 NZ$0.00301004 NZ$0.00296132 NZ$1,577 -
Apr-23 2024 NZ$0.00302014 NZ$0.00291429 NZ$0.00302888 NZ$0.00296835 NZ$1,021 -
Apr-22 2024 NZ$0.00296773 NZ$0.00291413 NZ$0.00315073 NZ$0.00291642 NZ$1,422 -

Historical and market price analysis of Primas (PST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2444 days, from day 08-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.