Market Cap HK$18.29T -4.86%
Volume 24h HK$1.41T 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Primal PRM

Primal (PRM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-08 2022 HK$0.00542315 HK$0.00445435 HK$0.015555 HK$0.00810668 HK$737,697 -
Dec-07 2022 HK$0.00810668 HK$0.00137454 HK$0.00898027 HK$0.00151639 HK$320,350 -
Dec-06 2022 HK$0.00151503 HK$0.0010716 HK$0.00216836 HK$0.0010948 HK$40,468 -
Dec-05 2022 HK$0.0010948 HK$0.00081456 HK$0.00225175 HK$0.00081719 HK$44,930 -
Dec-04 2022 HK$0.0008194 HK$0.00070414 HK$0.0008194 HK$0.0008051 HK$171 -
Dec-03 2022 HK$0.000807 HK$0.00078851 HK$0.00092749 HK$0.00081474 HK$782 -
Dec-02 2022 HK$0.0008151 HK$0.00080228 HK$0.0008356 HK$0.00083158 HK$154 -
Dec-01 2022 HK$0.00083153 HK$0.00082328 HK$0.00086912 HK$0.00086575 HK$1,288 -
Nov-30 2022 HK$0.00086593 HK$0.00073589 HK$0.00108075 HK$0.00075367 HK$16,548 -
Nov-29 2022 HK$0.00075368 HK$0.00072806 HK$0.00078549 HK$0.0007449 HK$1,661 -
Nov-28 2022 HK$0.00074469 HK$0.00057903 HK$0.00089476 HK$0.00061328 HK$7,709 -
Nov-27 2022 HK$0.00061328 HK$0.00061042 HK$0.00082058 HK$0.00079475 HK$2,443 -
Nov-26 2022 HK$0.000795 HK$0.00056725 HK$0.0009816 HK$0.00056824 HK$6,177 -
Nov-25 2022 HK$0.00056774 HK$0.00055811 HK$0.00064966 HK$0.00061804 HK$1,795 -
Nov-24 2022 HK$0.00061804 HK$0.00023388 HK$0.00075149 HK$0.00023408 HK$26,103 -

Historical and market price analysis of Primal (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82363 HKD.