Market Cap AU$3.48T -8.76%
Volume 24h AU$319.74B 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 2 Minutes ago
Primal PRM

Primal (PRM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-08 2022 AU$0.00106978 AU$0.00087867 AU$0.00306844 AU$0.00159914 AU$145,520 -
Dec-07 2022 AU$0.00159914 AU$0.00027114 AU$0.00177147 AU$0.00029912 AU$63,193 -
Dec-06 2022 AU$0.00029885 AU$0.00021138 AU$0.00042773 AU$0.00021596 AU$7,983 -
Dec-05 2022 AU$0.00021596 AU$0.00016068 AU$0.00044418 AU$0.0001612 AU$8,863 -
Dec-04 2022 AU$0.00016163 AU$0.0001389 AU$0.00016163 AU$0.00015881 AU$34 -
Dec-03 2022 AU$0.00015919 AU$0.00015554 AU$0.00018295 AU$0.00016071 AU$154 -
Dec-02 2022 AU$0.00016078 AU$0.00015826 AU$0.00016483 AU$0.00016404 AU$30 -
Dec-01 2022 AU$0.00016402 AU$0.0001624 AU$0.00017144 AU$0.00017078 AU$254 -
Nov-30 2022 AU$0.00017081 AU$0.00014516 AU$0.00021319 AU$0.00014867 AU$3,264 -
Nov-29 2022 AU$0.00014867 AU$0.00014361 AU$0.00015494 AU$0.00014694 AU$328 -
Nov-28 2022 AU$0.0001469 AU$0.00011422 AU$0.0001765 AU$0.00012097 AU$1,521 -
Nov-27 2022 AU$0.00012097 AU$0.00012041 AU$0.00016187 AU$0.00015677 AU$482 -
Nov-26 2022 AU$0.00015682 AU$0.00011189 AU$0.00019363 AU$0.00011209 AU$1,218 -
Nov-25 2022 AU$0.00011199 AU$0.00011009 AU$0.00012815 AU$0.00012191 AU$354 -
Nov-24 2022 AU$0.00012191 AU$0.00004613 AU$0.00014824 AU$0.00004617 AU$5,149 -

Historical and market price analysis of Primal (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54331 AUD.