Market Cap Bs.81.23T -10.18%
Volume 24h Bs.7.49T 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
Primal PRM

Primal (PRM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-08 2022 Bs.0.025218 Bs.0.020713 Bs.0.072334 Bs.0.037697 Bs.3,430,459 -
Dec-07 2022 Bs.0.037697 Bs.0.00639194 Bs.0.04176 Bs.0.00705157 Bs.1,489,699 -
Dec-06 2022 Bs.0.00704524 Bs.0.00498318 Bs.0.010083 Bs.0.00509109 Bs.188,183 -
Dec-05 2022 Bs.0.00509109 Bs.0.00378789 Bs.0.010471 Bs.0.00380016 Bs.208,934 -
Dec-04 2022 Bs.0.0038104 Bs.0.00327441 Bs.0.0038104 Bs.0.00374391 Bs.796 -
Dec-03 2022 Bs.0.00375275 Bs.0.00366675 Bs.0.00431305 Bs.0.00378875 Bs.3,637 -
Dec-02 2022 Bs.0.00379041 Bs.0.0037308 Bs.0.00388575 Bs.0.00386708 Bs.715 -
Dec-01 2022 Bs.0.0038668 Bs.0.00382847 Bs.0.00404161 Bs.0.00402595 Bs.5,989 -
Nov-30 2022 Bs.0.00402677 Bs.0.00342207 Bs.0.00502575 Bs.0.00350478 Bs.76,950 -
Nov-29 2022 Bs.0.00350478 Bs.0.00338565 Bs.0.0036527 Bs.0.00346396 Bs.7,723 -
Nov-28 2022 Bs.0.00346302 Bs.0.00269262 Bs.0.00416084 Bs.0.00285191 Bs.35,848 -
Nov-27 2022 Bs.0.00285191 Bs.0.0028386 Bs.0.00381591 Bs.0.00369581 Bs.11,362 -
Nov-26 2022 Bs.0.00369697 Bs.0.00263784 Bs.0.00456467 Bs.0.00264248 Bs.28,723 -
Nov-25 2022 Bs.0.00264013 Bs.0.00259537 Bs.0.00302108 Bs.0.00287404 Bs.8,348 -
Nov-24 2022 Bs.0.00287404 Bs.0.0010876 Bs.0.00349461 Bs.0.00108853 Bs.121,386 -

Historical and market price analysis of Primal (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.