Market Cap CL$2,151.58T -9.98%
Volume 24h CL$194.08T 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Primal PRM

Primal (PRM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-08 2022 CL$0.666516 CL$0.547447 CL$1.9117 CL$0.9963 CL$90,664,356 -
Dec-07 2022 CL$0.9963 CL$0.168934 CL$1.1036 CL$0.186367 CL$39,371,596 -
Dec-06 2022 CL$0.1862 CL$0.131701 CL$0.266496 CL$0.134553 CL$4,973,538 -
Dec-05 2022 CL$0.134553 CL$0.100111 CL$0.276744 CL$0.100435 CL$5,521,971 -
Dec-04 2022 CL$0.100705 CL$0.08654 CL$0.100705 CL$0.098948 CL$21,048 -
Dec-03 2022 CL$0.099182 CL$0.096909 CL$0.11399 CL$0.100133 CL$96,125 -
Dec-02 2022 CL$0.100177 CL$0.098602 CL$0.102697 CL$0.102203 CL$18,885 -
Dec-01 2022 CL$0.102196 CL$0.101183 CL$0.106816 CL$0.106402 CL$158,279 -
Nov-30 2022 CL$0.106424 CL$0.090442 CL$0.132826 CL$0.092628 CL$2,033,721 -
Nov-29 2022 CL$0.092628 CL$0.08948 CL$0.096538 CL$0.091549 CL$204,125 -
Nov-28 2022 CL$0.091524 CL$0.071164 CL$0.109968 CL$0.075373 CL$947,433 -
Nov-27 2022 CL$0.075373 CL$0.075022 CL$0.100851 CL$0.097677 CL$300,279 -
Nov-26 2022 CL$0.097708 CL$0.069716 CL$0.12064 CL$0.069838 CL$759,125 -
Nov-25 2022 CL$0.069776 CL$0.068593 CL$0.079845 CL$0.075958 CL$220,644 -
Nov-24 2022 CL$0.075958 CL$0.028744 CL$0.092359 CL$0.028769 CL$3,208,135 -

Historical and market price analysis of Primal (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.