Market Cap R42.33T -5.87%
Volume 24h R3.77T 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 29 Seconds ago
Primal PRM

Primal (PRM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-08 2022 R0.012927 R0.010618 R0.037079 R0.019324 R1,758,480 -
Dec-07 2022 R0.019324 R0.00327655 R0.021406 R0.00361468 R763,631 -
Dec-06 2022 R0.00361144 R0.00255441 R0.00516883 R0.00260973 R96,464 -
Dec-05 2022 R0.00260973 R0.0019417 R0.0053676 R0.00194799 R107,101 -
Dec-04 2022 R0.00195324 R0.00167849 R0.00195324 R0.00191915 R408 -
Dec-03 2022 R0.00192369 R0.0018796 R0.0022109 R0.00194214 R1,864 -
Dec-02 2022 R0.00194299 R0.00191243 R0.00199186 R0.00198229 R366 -
Dec-01 2022 R0.00198215 R0.0019625 R0.00207176 R0.00206373 R3,070 -
Nov-30 2022 R0.00206415 R0.00175418 R0.00257623 R0.00179657 R39,445 -
Nov-29 2022 R0.00179657 R0.00173551 R0.0018724 R0.00177565 R3,959 -
Nov-28 2022 R0.00177517 R0.00138026 R0.00213288 R0.00146191 R18,376 -
Nov-27 2022 R0.00146191 R0.00145509 R0.00195606 R0.0018945 R5,824 -
Nov-26 2022 R0.00189509 R0.00135217 R0.00233988 R0.00135455 R14,724 -
Nov-25 2022 R0.00135335 R0.0013304 R0.00154863 R0.00147325 R4,280 -
Nov-24 2022 R0.00147325 R0.00055751 R0.00179136 R0.00055799 R62,223 -

Historical and market price analysis of Primal (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64951 ZAR.