Market Cap CA$3.24T -3.58%
Volume 24h CA$249.92B 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Primal PRM

Primal (PRM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-08 2022 CA$0.00095487 CA$0.00078429 CA$0.00273886 CA$0.00142737 CA$129,890 -
Dec-07 2022 CA$0.00142737 CA$0.00024202 CA$0.00158119 CA$0.00026699 CA$56,405 -
Dec-06 2022 CA$0.00026675 CA$0.00018868 CA$0.00038179 CA$0.00019276 CA$7,125 -
Dec-05 2022 CA$0.00019276 CA$0.00014342 CA$0.00039647 CA$0.00014388 CA$7,911 -
Dec-04 2022 CA$0.00014427 CA$0.00012398 CA$0.00014427 CA$0.00014175 CA$30 -
Dec-03 2022 CA$0.00014209 CA$0.00013883 CA$0.0001633 CA$0.00014345 CA$138 -
Dec-02 2022 CA$0.00014351 CA$0.00014126 CA$0.00014712 CA$0.00014642 CA$27 -
Dec-01 2022 CA$0.00014641 CA$0.00014495 CA$0.00015303 CA$0.00015243 CA$227 -
Nov-30 2022 CA$0.00015246 CA$0.00012957 CA$0.00019029 CA$0.0001327 CA$2,914 -
Nov-29 2022 CA$0.0001327 CA$0.00012819 CA$0.0001383 CA$0.00013115 CA$292 -
Nov-28 2022 CA$0.00013112 CA$0.00010195 CA$0.00015754 CA$0.00010798 CA$1,357 -
Nov-27 2022 CA$0.00010798 CA$0.00010747 CA$0.00014448 CA$0.00013993 CA$430 -
Nov-26 2022 CA$0.00013998 CA$0.00009987 CA$0.00017283 CA$0.00010005 CA$1,088 -
Nov-25 2022 CA$0.00009996 CA$0.00009827 CA$0.00011438 CA$0.00010882 CA$316 -
Nov-24 2022 CA$0.00010882 CA$0.00004118 CA$0.00013231 CA$0.00004121 CA$4,596 -

Historical and market price analysis of Primal (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 78 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37754 CAD.