Market Cap zł9.23T -5.87%
Volume 24h zł822.68B 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 29 Seconds ago
Primal PRM

Primal (PRM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-08 2022 zł0.00281912 zł0.0023155 zł0.00808603 zł0.0042141 zł383,477 -
Dec-07 2022 zł0.0042141 zł0.00071452 zł0.00466822 zł0.00078826 zł166,528 -
Dec-06 2022 zł0.00078755 zł0.00055705 zł0.00112718 zł0.00056911 zł21,036 -
Dec-05 2022 zł0.00056911 zł0.00042343 zł0.00117053 zł0.0004248 zł23,356 -
Dec-04 2022 zł0.00042594 zł0.00036603 zł0.00042594 zł0.00041851 zł89 -
Dec-03 2022 zł0.0004195 zł0.00040989 zł0.00048213 zł0.00042352 zł407 -
Dec-02 2022 zł0.00042371 zł0.00041705 zł0.00043437 zł0.00043228 zł80 -
Dec-01 2022 zł0.00043225 zł0.00042797 zł0.00045179 zł0.00045004 zł669 -
Nov-30 2022 zł0.00045013 zł0.00038254 zł0.0005618 zł0.00039178 zł8,602 -
Nov-29 2022 zł0.00039178 zł0.00037846 zł0.00040832 zł0.00038722 zł863 -
Nov-28 2022 zł0.00038711 zł0.00030099 zł0.00046512 zł0.0003188 zł4,007 -
Nov-27 2022 zł0.0003188 zł0.00031731 zł0.00042656 zł0.00041314 zł1,270 -
Nov-26 2022 zł0.00041327 zł0.00029487 zł0.00051026 zł0.00029539 zł3,211 -
Nov-25 2022 zł0.00029513 zł0.00029012 zł0.00033771 zł0.00032127 zł933 -
Nov-24 2022 zł0.00032127 zł0.00012157 zł0.00039064 zł0.00012168 zł13,569 -

Historical and market price analysis of Primal (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06696 PLN.