Market Cap NZ$4.01T -3.93%
Volume 24h NZ$306.13B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Primal PRM

Primal (PRM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-08 2022 NZ$0.0011794 NZ$0.00096871 NZ$0.00338286 NZ$0.001763 NZ$160,431 -
Dec-07 2022 NZ$0.001763 NZ$0.00029893 NZ$0.00195299 NZ$0.00032977 NZ$69,668 -
Dec-06 2022 NZ$0.00032948 NZ$0.00023304 NZ$0.00047156 NZ$0.00023809 NZ$8,801 -
Dec-05 2022 NZ$0.00023809 NZ$0.00017714 NZ$0.0004897 NZ$0.00017772 NZ$9,771 -
Dec-04 2022 NZ$0.0001782 NZ$0.00015313 NZ$0.0001782 NZ$0.00017509 NZ$37 -
Dec-03 2022 NZ$0.0001755 NZ$0.00017148 NZ$0.0002017 NZ$0.00017718 NZ$170 -
Dec-02 2022 NZ$0.00017726 NZ$0.00017447 NZ$0.00018172 NZ$0.00018085 NZ$33 -
Dec-01 2022 NZ$0.00018083 NZ$0.00017904 NZ$0.00018901 NZ$0.00018828 NZ$280 -
Nov-30 2022 NZ$0.00018831 NZ$0.00016003 NZ$0.00023503 NZ$0.0001639 NZ$3,599 -
Nov-29 2022 NZ$0.0001639 NZ$0.00015833 NZ$0.00017082 NZ$0.00016199 NZ$361 -
Nov-28 2022 NZ$0.00016195 NZ$0.00012592 NZ$0.00019458 NZ$0.00013337 NZ$1,676 -
Nov-27 2022 NZ$0.00013337 NZ$0.00013275 NZ$0.00017845 NZ$0.00017284 NZ$531 -
Nov-26 2022 NZ$0.00017289 NZ$0.00012336 NZ$0.00021347 NZ$0.00012358 NZ$1,343 -
Nov-25 2022 NZ$0.00012347 NZ$0.00012137 NZ$0.00014128 NZ$0.0001344 NZ$390 -
Nov-24 2022 NZ$0.0001344 NZ$0.00005086 NZ$0.00016343 NZ$0.0000509 NZ$5,677 -

Historical and market price analysis of Primal (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 78 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.70145 NZD.