Market Cap AR$2,050.73T -4.86%
Volume 24h AR$158.18T 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Primal PRM

Primal (PRM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-08 2022 AR$0.608211 AR$0.499558 AR$1.7445 AR$0.909171 AR$82,733,315 -
Dec-07 2022 AR$0.909171 AR$0.154156 AR$1.0071 AR$0.170064 AR$35,927,489 -
Dec-06 2022 AR$0.169912 AR$0.12018 AR$0.243184 AR$0.122783 AR$4,538,469 -
Dec-05 2022 AR$0.122783 AR$0.091353 AR$0.252536 AR$0.091649 AR$5,038,926 -
Dec-04 2022 AR$0.091896 AR$0.078969 AR$0.091896 AR$0.090292 AR$19,207 -
Dec-03 2022 AR$0.090506 AR$0.088432 AR$0.104019 AR$0.091374 AR$87,716 -
Dec-02 2022 AR$0.091414 AR$0.089976 AR$0.093713 AR$0.093263 AR$17,233 -
Dec-01 2022 AR$0.093256 AR$0.092332 AR$0.097472 AR$0.097095 AR$144,433 -
Nov-30 2022 AR$0.097114 AR$0.082531 AR$0.121207 AR$0.084525 AR$1,855,817 -
Nov-29 2022 AR$0.084525 AR$0.081652 AR$0.088093 AR$0.083541 AR$186,269 -
Nov-28 2022 AR$0.083518 AR$0.064938 AR$0.100348 AR$0.06878 AR$864,554 -
Nov-27 2022 AR$0.06878 AR$0.068459 AR$0.092029 AR$0.089132 AR$274,011 -
Nov-26 2022 AR$0.08916 AR$0.063617 AR$0.110087 AR$0.063729 AR$692,719 -
Nov-25 2022 AR$0.063672 AR$0.062593 AR$0.07286 AR$0.069314 AR$201,343 -
Nov-24 2022 AR$0.069314 AR$0.02623 AR$0.08428 AR$0.026252 AR$2,927,497 -

Historical and market price analysis of Primal (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.42602 ARS.