Market Cap CHF2.15T -5.89%
Volume 24h CHF166.74B 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 41 Seconds ago
Primal PRM

Primal (PRM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-08 2022 CHF0.00063777 CHF0.00052383 CHF0.0018293 CHF0.00095335 CHF86,754 -
Dec-07 2022 CHF0.00095335 CHF0.00016164 CHF0.00105609 CHF0.00017833 CHF37,674 -
Dec-06 2022 CHF0.00017817 CHF0.00012602 CHF0.000255 CHF0.00012875 CHF4,759 -
Dec-05 2022 CHF0.00012875 CHF0.00009579 CHF0.0002648 CHF0.0000961 CHF5,284 -
Dec-04 2022 CHF0.00009636 CHF0.0000828 CHF0.00009636 CHF0.00009468 CHF20 -
Dec-03 2022 CHF0.0000949 CHF0.00009273 CHF0.00010907 CHF0.00009581 CHF92 -
Dec-02 2022 CHF0.00009585 CHF0.00009434 CHF0.00009826 CHF0.00009779 CHF18 -
Dec-01 2022 CHF0.00009778 CHF0.00009681 CHF0.00010221 CHF0.00010181 CHF151 -
Nov-30 2022 CHF0.00010183 CHF0.00008654 CHF0.00012709 CHF0.00008863 CHF1,946 -
Nov-29 2022 CHF0.00008863 CHF0.00008562 CHF0.00009237 CHF0.0000876 CHF195 -
Nov-28 2022 CHF0.00008757 CHF0.00006809 CHF0.00010522 CHF0.00007212 CHF907 -
Nov-27 2022 CHF0.00007212 CHF0.00007178 CHF0.0000965 CHF0.00009346 CHF287 -
Nov-26 2022 CHF0.00009349 CHF0.0000667 CHF0.00011543 CHF0.00006682 CHF726 -
Nov-25 2022 CHF0.00006676 CHF0.00006563 CHF0.0000764 CHF0.00007268 CHF211 -
Nov-24 2022 CHF0.00007268 CHF0.0000275 CHF0.00008837 CHF0.00002752 CHF3,070 -

Historical and market price analysis of Primal (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92007 CHF.