Market Cap Rp37,657.61T -6.6%
Volume 24h Rp2,959.30T 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 44 Seconds ago
Primal PRM

Primal (PRM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-08 2022 Rp11.27 Rp9.260 Rp32.33 Rp16.85 Rp1,533,677,459 -
Dec-07 2022 Rp16.85 Rp2.8576 Rp18.67 Rp3.1525 Rp666,009,580 -
Dec-06 2022 Rp3.1497 Rp2.2278 Rp4.5080 Rp2.2761 Rp84,132,334 -
Dec-05 2022 Rp2.2761 Rp1.6934 Rp4.6814 Rp1.6989 Rp93,409,616 -
Dec-04 2022 Rp1.7035 Rp1.4639 Rp1.7035 Rp1.6738 Rp356,049 -
Dec-03 2022 Rp1.6777 Rp1.6393 Rp1.9282 Rp1.6938 Rp1,626,050 -
Dec-02 2022 Rp1.6946 Rp1.6679 Rp1.7372 Rp1.7288 Rp319,452 -
Dec-01 2022 Rp1.7287 Rp1.7116 Rp1.8069 Rp1.7999 Rp2,677,444 -
Nov-30 2022 Rp1.8002 Rp1.5299 Rp2.2468 Rp1.5669 Rp34,402,409 -
Nov-29 2022 Rp1.5669 Rp1.5136 Rp1.6330 Rp1.5486 Rp3,452,977 -
Nov-28 2022 Rp1.5482 Rp1.2038 Rp1.8602 Rp1.2750 Rp16,026,763 -
Nov-27 2022 Rp1.2750 Rp1.2690 Rp1.7060 Rp1.6523 Rp5,079,514 -
Nov-26 2022 Rp1.6528 Rp1.1793 Rp2.0407 Rp1.1813 Rp12,841,352 -
Nov-25 2022 Rp1.1803 Rp1.1603 Rp1.3506 Rp1.2849 Rp3,732,416 -
Nov-24 2022 Rp1.2849 Rp0.486243 Rp1.5623 Rp0.486657 Rp54,268,777 -

Historical and market price analysis of Primal (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.37631 IDR.