Market Cap Tk248.58T -7.02%
Volume 24h Tk22.56T 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 2 Minutes ago
Primal PRM

Primal (PRM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-08 2022 Tk0.076549 Tk0.062874 Tk0.219565 Tk0.114428 Tk10,412,798 -
Dec-07 2022 Tk0.114428 Tk0.019402 Tk0.126759 Tk0.021404 Tk4,521,826 -
Dec-06 2022 Tk0.021385 Tk0.015125 Tk0.030607 Tk0.015453 Tk571,211 -
Dec-05 2022 Tk0.015453 Tk0.011497 Tk0.031784 Tk0.011534 Tk634,198 -
Dec-04 2022 Tk0.011566 Tk0.00993914 Tk0.011566 Tk0.011364 Tk2,417 -
Dec-03 2022 Tk0.011391 Tk0.01113 Tk0.013091 Tk0.0115 Tk11,040 -
Dec-02 2022 Tk0.011505 Tk0.011324 Tk0.011794 Tk0.011738 Tk2,169 -
Dec-01 2022 Tk0.011737 Tk0.01162 Tk0.012267 Tk0.01222 Tk18,178 -
Nov-30 2022 Tk0.012222 Tk0.010387 Tk0.015255 Tk0.010638 Tk233,573 -
Nov-29 2022 Tk0.010638 Tk0.010276 Tk0.011087 Tk0.010514 Tk23,444 -
Nov-28 2022 Tk0.010511 Tk0.00817319 Tk0.012629 Tk0.00865667 Tk108,813 -
Nov-27 2022 Tk0.00865667 Tk0.00861629 Tk0.011582 Tk0.011218 Tk34,487 -
Nov-26 2022 Tk0.011221 Tk0.00800689 Tk0.013855 Tk0.00802098 Tk87,185 -
Nov-25 2022 Tk0.00801386 Tk0.00787797 Tk0.0091702 Tk0.00872387 Tk25,341 -
Nov-24 2022 Tk0.00872387 Tk0.00330131 Tk0.010607 Tk0.00330412 Tk368,454 -

Historical and market price analysis of Primal (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.