Cap Mercado Tk250.89T
2.12%
Volumen 24h Tk19.01T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-08 2022 | Tk0.076067 | Tk0.062478 | Tk0.218182 | Tk0.113707 | Tk10,347,210 | - |
Dec-07 2022 | Tk0.113707 | Tk0.019279 | Tk0.12596 | Tk0.021269 | Tk4,493,345 | - |
Dec-06 2022 | Tk0.02125 | Tk0.01503 | Tk0.030414 | Tk0.015356 | Tk567,613 | - |
Dec-05 2022 | Tk0.015356 | Tk0.011425 | Tk0.031583 | Tk0.011462 | Tk630,204 | - |
Dec-04 2022 | Tk0.011493 | Tk0.00987653 | Tk0.011493 | Tk0.011292 | Tk2,402 | - |
Dec-03 2022 | Tk0.011319 | Tk0.011059 | Tk0.013009 | Tk0.011427 | Tk10,970 | - |
Dec-02 2022 | Tk0.011432 | Tk0.011253 | Tk0.01172 | Tk0.011664 | Tk2,155 | - |
Dec-01 2022 | Tk0.011663 | Tk0.011547 | Tk0.01219 | Tk0.012143 | Tk18,064 | - |
Nov-30 2022 | Tk0.012145 | Tk0.010321 | Tk0.015159 | Tk0.010571 | Tk232,102 | - |
Nov-29 2022 | Tk0.010571 | Tk0.010212 | Tk0.011017 | Tk0.010448 | Tk23,296 | - |
Nov-28 2022 | Tk0.010445 | Tk0.00812171 | Tk0.01255 | Tk0.00860215 | Tk108,127 | - |
Nov-27 2022 | Tk0.00860215 | Tk0.00856201 | Tk0.011509 | Tk0.011147 | Tk34,270 | - |
Nov-26 2022 | Tk0.011151 | Tk0.00795646 | Tk0.013768 | Tk0.00797046 | Tk86,636 | - |
Nov-25 2022 | Tk0.00796338 | Tk0.00782835 | Tk0.00911244 | Tk0.00866892 | Tk25,181 | - |
Nov-24 2022 | Tk0.00866892 | Tk0.00328052 | Tk0.01054 | Tk0.00328331 | Tk366,133 | - |
Análisis de precios históricos y de mercado de Primal (PRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 78 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.