Cap Mercado HK$18.05T
3.52%
Volumen 24h HK$1.38T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-08 2022 | HK$0.00541911 | HK$0.00445102 | HK$0.015543 | HK$0.00810063 | HK$737,147 | - |
Dec-07 2022 | HK$0.00810063 | HK$0.00137351 | HK$0.00897357 | HK$0.00151526 | HK$320,111 | - |
Dec-06 2022 | HK$0.0015139 | HK$0.0010708 | HK$0.00216675 | HK$0.00109398 | HK$40,437 | - |
Dec-05 2022 | HK$0.00109398 | HK$0.00081395 | HK$0.00225007 | HK$0.00081658 | HK$44,896 | - |
Dec-04 2022 | HK$0.00081879 | HK$0.00070361 | HK$0.00081879 | HK$0.0008045 | HK$171 | - |
Dec-03 2022 | HK$0.0008064 | HK$0.00078792 | HK$0.0009268 | HK$0.00081413 | HK$782 | - |
Dec-02 2022 | HK$0.00081449 | HK$0.00080168 | HK$0.00083498 | HK$0.00083096 | HK$154 | - |
Dec-01 2022 | HK$0.0008309 | HK$0.00082267 | HK$0.00086847 | HK$0.0008651 | HK$1,287 | - |
Nov-30 2022 | HK$0.00086528 | HK$0.00073534 | HK$0.00107994 | HK$0.00075311 | HK$16,535 | - |
Nov-29 2022 | HK$0.00075311 | HK$0.00072751 | HK$0.0007849 | HK$0.00074434 | HK$1,660 | - |
Nov-28 2022 | HK$0.00074414 | HK$0.00057859 | HK$0.00089409 | HK$0.00061282 | HK$7,703 | - |
Nov-27 2022 | HK$0.00061282 | HK$0.00060996 | HK$0.00081997 | HK$0.00079416 | HK$2,441 | - |
Nov-26 2022 | HK$0.00079441 | HK$0.00056682 | HK$0.00098087 | HK$0.00056782 | HK$6,172 | - |
Nov-25 2022 | HK$0.00056732 | HK$0.0005577 | HK$0.00064918 | HK$0.00061758 | HK$1,794 | - |
Nov-24 2022 | HK$0.00061758 | HK$0.0002337 | HK$0.00075093 | HK$0.0002339 | HK$26,084 | - |
Análisis de precios históricos y de mercado de Primal (PRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 78 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.