Cap Mercado ₹192.39T
-0.66%
Volumen 24h ₹17.55T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-08 2022 | ₹0.057816 | ₹0.047488 | ₹0.165834 | ₹0.086426 | ₹7,864,659 | - |
Dec-07 2022 | ₹0.086426 | ₹0.014654 | ₹0.095739 | ₹0.016166 | ₹3,415,280 | - |
Dec-06 2022 | ₹0.016151 | ₹0.011424 | ₹0.023117 | ₹0.011671 | ₹431,428 | - |
Dec-05 2022 | ₹0.011671 | ₹0.00868411 | ₹0.024006 | ₹0.00871223 | ₹479,002 | - |
Dec-04 2022 | ₹0.00873571 | ₹0.00750691 | ₹0.00873571 | ₹0.00858327 | ₹1,826 | - |
Dec-03 2022 | ₹0.00860356 | ₹0.00840639 | ₹0.0098881 | ₹0.00868608 | ₹8,338 | - |
Dec-02 2022 | ₹0.00868988 | ₹0.00855322 | ₹0.00890847 | ₹0.00886565 | ₹1,638 | - |
Dec-01 2022 | ₹0.00886502 | ₹0.00877715 | ₹0.00926579 | ₹0.00922989 | ₹13,730 | - |
Nov-30 2022 | ₹0.00923177 | ₹0.00784545 | ₹0.011522 | ₹0.00803505 | ₹176,415 | - |
Nov-29 2022 | ₹0.00803505 | ₹0.00776193 | ₹0.00837418 | ₹0.00794148 | ₹17,707 | - |
Nov-28 2022 | ₹0.00793931 | ₹0.00617311 | ₹0.00953915 | ₹0.00653828 | ₹82,185 | - |
Nov-27 2022 | ₹0.00653828 | ₹0.00650777 | ₹0.00874835 | ₹0.008473 | ₹26,048 | - |
Nov-26 2022 | ₹0.00847567 | ₹0.0060475 | ₹0.010464 | ₹0.00605815 | ₹65,850 | - |
Nov-25 2022 | ₹0.00605277 | ₹0.00595013 | ₹0.00692614 | ₹0.00658903 | ₹19,140 | - |
Nov-24 2022 | ₹0.00658903 | ₹0.00249344 | ₹0.00801174 | ₹0.00249556 | ₹278,289 | - |
Análisis de precios históricos y de mercado de Primal (PRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 78 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40844 INR.