Cap Mercado MX$38.54T
-2.91%
Volumen 24h MX$3.34T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-08 2022 | MX$0.01175 | MX$0.00965144 | MX$0.033704 | MX$0.017565 | MX$1,598,402 | - |
Dec-07 2022 | MX$0.017565 | MX$0.00297828 | MX$0.019457 | MX$0.00328563 | MX$694,117 | - |
Dec-06 2022 | MX$0.00328268 | MX$0.00232188 | MX$0.0046983 | MX$0.00237216 | MX$87,683 | - |
Dec-05 2022 | MX$0.00237216 | MX$0.00176494 | MX$0.00487897 | MX$0.00177066 | MX$97,352 | - |
Dec-04 2022 | MX$0.00177543 | MX$0.00152569 | MX$0.00177543 | MX$0.00174445 | MX$371 | - |
Dec-03 2022 | MX$0.00174857 | MX$0.0017085 | MX$0.00200964 | MX$0.00176534 | MX$1,695 | - |
Dec-02 2022 | MX$0.00176611 | MX$0.00173834 | MX$0.00181054 | MX$0.00180184 | MX$333 | - |
Dec-01 2022 | MX$0.00180171 | MX$0.00178385 | MX$0.00188316 | MX$0.00187587 | MX$2,790 | - |
Nov-30 2022 | MX$0.00187625 | MX$0.00159449 | MX$0.00234171 | MX$0.00163303 | MX$35,854 | - |
Nov-29 2022 | MX$0.00163303 | MX$0.00157752 | MX$0.00170195 | MX$0.00161401 | MX$3,599 | - |
Nov-28 2022 | MX$0.00161357 | MX$0.00125461 | MX$0.00193872 | MX$0.00132883 | MX$16,703 | - |
Nov-27 2022 | MX$0.00132883 | MX$0.00132263 | MX$0.001778 | MX$0.00172204 | MX$5,294 | - |
Nov-26 2022 | MX$0.00172258 | MX$0.00122908 | MX$0.00212688 | MX$0.00123125 | MX$13,383 | - |
Nov-25 2022 | MX$0.00123015 | MX$0.00120929 | MX$0.00140765 | MX$0.00133914 | MX$3,890 | - |
Nov-24 2022 | MX$0.00133914 | MX$0.00050676 | MX$0.00162829 | MX$0.00050719 | MX$56,559 | - |
Análisis de precios históricos y de mercado de Primal (PRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 78 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.