Market Cap CN¥16.30T -7.02%
Volume 24h CN¥1.48T 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 2 Minutes ago
Primal PRM

Primal (PRM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-08 2022 CN¥0.00501929 CN¥0.00412263 CN¥0.014396 CN¥0.00750297 CN¥682,761 -
Dec-07 2022 CN¥0.00750297 CN¥0.00127218 CN¥0.00831151 CN¥0.00140346 CN¥296,493 -
Dec-06 2022 CN¥0.0014022 CN¥0.00099179 CN¥0.00200688 CN¥0.00101327 CN¥37,454 -
Dec-05 2022 CN¥0.00101327 CN¥0.0007539 CN¥0.00208406 CN¥0.00075634 CN¥41,584 -
Dec-04 2022 CN¥0.00075838 CN¥0.0006517 CN¥0.00075838 CN¥0.00074514 CN¥159 -
Dec-03 2022 CN¥0.0007469 CN¥0.00072979 CN¥0.00085842 CN¥0.00075407 CN¥724 -
Dec-02 2022 CN¥0.0007544 CN¥0.00074253 CN¥0.00077337 CN¥0.00076966 CN¥142 -
Dec-01 2022 CN¥0.0007696 CN¥0.00076197 CN¥0.00080439 CN¥0.00080128 CN¥1,192 -
Nov-30 2022 CN¥0.00080144 CN¥0.00068109 CN¥0.00100027 CN¥0.00069755 CN¥15,315 -
Nov-29 2022 CN¥0.00069755 CN¥0.00067384 CN¥0.00072699 CN¥0.00068943 CN¥1,537 -
Nov-28 2022 CN¥0.00068924 CN¥0.00053591 CN¥0.00082812 CN¥0.00056761 CN¥7,135 -
Nov-27 2022 CN¥0.00056761 CN¥0.00056496 CN¥0.00075947 CN¥0.00073557 CN¥2,261 -
Nov-26 2022 CN¥0.0007358 CN¥0.000525 CN¥0.0009085 CN¥0.00052593 CN¥5,717 -
Nov-25 2022 CN¥0.00052546 CN¥0.00051655 CN¥0.00060128 CN¥0.00057201 CN¥1,662 -
Nov-24 2022 CN¥0.00057201 CN¥0.00021646 CN¥0.00069552 CN¥0.00021664 CN¥24,159 -

Historical and market price analysis of Primal (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.