Market Cap RM11.22T -3.93%
Volume 24h RM857.77B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Primal PRM

Primal (PRM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-08 2022 RM0.00330472 RM0.00271435 RM0.00947886 RM0.00493998 RM449,532 -
Dec-07 2022 RM0.00493998 RM0.0008376 RM0.00547232 RM0.00092404 RM195,212 -
Dec-06 2022 RM0.00092321 RM0.000653 RM0.00132134 RM0.00066714 RM24,660 -
Dec-05 2022 RM0.00066714 RM0.00049637 RM0.00137215 RM0.00049797 RM27,379 -
Dec-04 2022 RM0.00049932 RM0.00042908 RM0.00049932 RM0.0004906 RM104 -
Dec-03 2022 RM0.00049176 RM0.00048049 RM0.00056518 RM0.00049648 RM477 -
Dec-02 2022 RM0.0004967 RM0.00048888 RM0.00050919 RM0.00050674 RM94 -
Dec-01 2022 RM0.00050671 RM0.00050168 RM0.00052961 RM0.00052756 RM785 -
Nov-30 2022 RM0.00052767 RM0.00044843 RM0.00065858 RM0.00045927 RM10,084 -
Nov-29 2022 RM0.00045927 RM0.00044366 RM0.00047865 RM0.00045392 RM1,012 -
Nov-28 2022 RM0.00045379 RM0.00035284 RM0.00054524 RM0.00037371 RM4,698 -
Nov-27 2022 RM0.00037371 RM0.00037197 RM0.00050004 RM0.0004843 RM1,489 -
Nov-26 2022 RM0.00048445 RM0.00034566 RM0.00059816 RM0.00034627 RM3,764 -
Nov-25 2022 RM0.00034596 RM0.0003401 RM0.00039588 RM0.00037661 RM1,094 -
Nov-24 2022 RM0.00037661 RM0.00014252 RM0.00045793 RM0.00014264 RM15,907 -

Historical and market price analysis of Primal (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 78 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.