Market Cap MX$41.65T 0.07%
Volume 24h MX$1.87T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PRIMAL PRIMAL

PRIMAL (PRIMAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00583932 MX$0.00580222 MX$0.00606781 MX$0.00606781 MX$840,924 -
May-03 2024 MX$0.00608172 MX$0.00594562 MX$0.00615576 MX$0.00602156 MX$797,829 -
May-02 2024 MX$0.00606122 MX$0.00583902 MX$0.00606122 MX$0.00585715 MX$782,107 -
May-01 2024 MX$0.00584753 MX$0.00571332 MX$0.00590686 MX$0.00579671 MX$801,998 -
Apr-30 2024 MX$0.00581935 MX$0.00571864 MX$0.0060974 MX$0.00609517 MX$928,036 -
Apr-29 2024 MX$0.00617153 MX$0.00600518 MX$0.00620225 MX$0.00617173 MX$1,063,959 -
Apr-28 2024 MX$0.0062305 MX$0.00610105 MX$0.00625638 MX$0.00612919 MX$950,189 -
Apr-27 2024 MX$0.00614201 MX$0.00608442 MX$0.00634437 MX$0.00631699 MX$1,115,652 -
Apr-26 2024 MX$0.00632488 MX$0.0061923 MX$0.00642578 MX$0.00637173 MX$1,112,471 -
Apr-25 2024 MX$0.00629521 MX$0.00595003 MX$0.00629521 MX$0.00607333 MX$1,088,770 -
Apr-24 2024 MX$0.00615017 MX$0.00613002 MX$0.00633392 MX$0.00633392 MX$1,310,420 -
Apr-23 2024 MX$0.00636792 MX$0.0060662 MX$0.00665512 MX$0.00661876 MX$1,295,396 -
Apr-22 2024 MX$0.00665288 MX$0.00631888 MX$0.00665288 MX$0.00642538 MX$1,007,332 -
Apr-21 2024 MX$0.00642165 MX$0.0063164 MX$0.00660561 MX$0.00660561 MX$1,054,276 -
Apr-20 2024 MX$0.00654923 MX$0.00617452 MX$0.00656806 MX$0.00644875 MX$1,171,705 -

Historical and market price analysis of PRIMAL (PRIMAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 513 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.