Market Cap CHF2.22T 0.07%
Volume 24h CHF99.83B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
PRIMAL PRIMAL

PRIMAL (PRIMAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00032429 CHF0.00031703 CHF0.00032824 CHF0.00032108 CHF42,542 -
May-02 2024 CHF0.00032319 CHF0.00031135 CHF0.00032319 CHF0.00031231 CHF41,704 -
May-01 2024 CHF0.0003118 CHF0.00030464 CHF0.00031496 CHF0.00030909 CHF42,765 -
Apr-30 2024 CHF0.0003103 CHF0.00030493 CHF0.00032512 CHF0.000325 CHF49,485 -
Apr-29 2024 CHF0.00032908 CHF0.00032021 CHF0.00033071 CHF0.00032909 CHF56,733 -
Apr-28 2024 CHF0.00033222 CHF0.00032532 CHF0.0003336 CHF0.00032682 CHF50,666 -
Apr-27 2024 CHF0.0003275 CHF0.00032443 CHF0.00033829 CHF0.00033683 CHF59,489 -
Apr-26 2024 CHF0.00033725 CHF0.00033018 CHF0.00034263 CHF0.00033975 CHF59,320 -
Apr-25 2024 CHF0.00033567 CHF0.00031727 CHF0.00033567 CHF0.00032384 CHF58,056 -
Apr-24 2024 CHF0.00032794 CHF0.00032686 CHF0.00033774 CHF0.00033774 CHF69,875 -
Apr-23 2024 CHF0.00033955 CHF0.00032346 CHF0.00035486 CHF0.00035292 CHF69,074 -
Apr-22 2024 CHF0.00035474 CHF0.00033693 CHF0.00035474 CHF0.00034261 CHF53,713 -
Apr-21 2024 CHF0.00034241 CHF0.0003368 CHF0.00035222 CHF0.00035222 CHF56,217 -
Apr-20 2024 CHF0.00034922 CHF0.00032924 CHF0.00035022 CHF0.00034386 CHF62,478 -
Apr-19 2024 CHF0.00034291 CHF0.00033352 CHF0.00039581 CHF0.00037243 CHF220,090 -

Historical and market price analysis of PRIMAL (PRIMAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.