Market Cap AR$2,180.91T 2.53%
Volume 24h AR$101.46T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PRIMAL PRIMAL

PRIMAL (PRIMAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.3147 AR$0.307658 AR$0.318532 AR$0.311588 AR$41,283,896 -
May-02 2024 AR$0.31364 AR$0.302142 AR$0.31364 AR$0.30308 AR$40,470,362 -
May-01 2024 AR$0.302582 AR$0.295637 AR$0.305652 AR$0.299952 AR$41,499,669 -
Apr-30 2024 AR$0.301124 AR$0.295912 AR$0.315512 AR$0.315396 AR$48,021,517 -
Apr-29 2024 AR$0.319348 AR$0.31074 AR$0.320937 AR$0.319358 AR$55,054,885 -
Apr-28 2024 AR$0.322399 AR$0.315701 AR$0.323738 AR$0.317157 AR$49,167,827 -
Apr-27 2024 AR$0.31782 AR$0.31484 AR$0.328291 AR$0.326874 AR$57,729,770 -
Apr-26 2024 AR$0.327283 AR$0.320423 AR$0.332504 AR$0.329707 AR$57,565,158 -
Apr-25 2024 AR$0.325748 AR$0.307886 AR$0.325748 AR$0.314266 AR$56,338,753 -
Apr-24 2024 AR$0.318242 AR$0.3172 AR$0.32775 AR$0.32775 AR$67,808,084 -
Apr-23 2024 AR$0.32951 AR$0.313897 AR$0.344371 AR$0.342489 AR$67,030,706 -
Apr-22 2024 AR$0.344255 AR$0.326972 AR$0.344255 AR$0.332483 AR$52,124,730 -
Apr-21 2024 AR$0.33229 AR$0.326844 AR$0.341809 AR$0.341809 AR$54,553,851 -
Apr-20 2024 AR$0.338892 AR$0.319502 AR$0.339866 AR$0.333692 AR$60,630,255 -
Apr-19 2024 AR$0.33277 AR$0.323664 AR$0.384108 AR$0.361417 AR$213,580,033 -

Historical and market price analysis of PRIMAL (PRIMAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 512 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.